🗓 PRAGATIINS Pragati Insurance PLC.
What this share closed at on every date
Close at month end
74.90
+1.22%
Highest in the month
78.70
3 September
Lowest in the month
69.20
14 September
Trading days
16
7 up ·
9 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
75.50
+2.03%
27,113
2
76.60
+1.46%
168,174
3 HIGH
76.30
-0.39%
94,005
4
5
6
74.30
-2.62%
86,650
7
73.50
-1.08%
225,733
8
71.70
-2.45%
51,788
9
73.20
+2.09%
113,846
10
72.40
-1.09%
120,144
11
12
13
70.30
-2.90%
126,343
14 LOW
70.10
-0.28%
69,851
15
72.50
+3.42%
31,991
16
72.00
-0.69%
60,504
17
72.80
+1.11%
46,741
18
19
20
74.50
+2.34%
76,511
21
75.40
+1.21%
90,176
22
74.90
-0.66%
128,089
23
24
25
26
27
28
29
30
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.