🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
65.30
+55.11%
Highest in the month
71.10
26 September
Lowest in the month
38.50
10 September
Trading days
21
14 up ·
6 down ·
1 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
41.00
-2.61%
1,152,000
2
41.40
+0.98%
839,344
3
41.10
-0.72%
732,501
4
40.00
-2.68%
768,115
5
40.10
+0.25%
549,201
6
7
8
40.10
0.00%
594,683
9
39.20
-2.24%
385,597
10 LOW
42.00
+7.14%
1,485,373
11
43.60
+3.81%
3,106,322
12
44.30
+1.61%
2,993,113
13
14
15
45.50
+2.71%
2,876,280
16
no trading
17
45.80
+0.66%
1,759,141
18
47.50
+3.71%
1,711,218
19
49.40
+4.00%
1,507,582
20
21
22
54.30
+9.92%
3,110,482
23
58.70
+8.10%
3,128,001
24
64.00
+9.03%
4,631,472
25
70.40
+10.00%
8,162,865
26 HIGH
64.40
-8.52%
5,311,881
27
28
29
67.80
+5.28%
4,332,261
30
65.30
-3.69%
2,271,237
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.