🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
53.00
-18.84%
Highest in the month
67.70
1 October
Lowest in the month
47.40
29 October
Trading days
21
8 up ·
13 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 HIGH
64.90
-0.61%
2,766,254
2
62.20
-4.16%
2,458,882
3
61.50
-1.13%
1,852,748
4
5
6
55.40
-9.92%
4,462,560
7
58.00
+4.69%
2,762,957
8
56.40
-2.76%
2,175,506
9
56.80
+0.71%
1,542,680
10
no trading
11
12
13
no trading
14
53.50
-5.81%
1,017,267
15
56.20
+5.05%
1,767,625
16
55.00
-2.14%
1,215,287
17
53.90
-2.00%
1,516,806
18
19
20
53.50
-0.74%
1,106,106
21
54.10
+1.12%
1,060,077
22
56.90
+5.18%
1,728,777
23
57.40
+0.88%
2,142,535
24
55.50
-3.31%
1,120,209
25
26
27
53.00
-4.50%
1,452,224
28
49.50
-6.60%
2,046,444
29 LOW
51.50
+4.04%
1,815,056
30
50.90
-1.17%
1,884,565
31
53.00
+4.13%
2,993,502
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.