🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
52.40
-1.13%
Highest in the month
62.00
6 November
Lowest in the month
51.60
19 November
Trading days
20
8 up ·
12 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2
3
52.80
-0.38%
1,487,212
4
53.50
+1.33%
2,500,575
5
58.80
+9.91%
3,428,503
6 HIGH
59.10
+0.51%
2,992,360
7
57.60
-2.54%
2,108,720
8
9
10
56.40
-2.08%
1,791,983
11
60.30
+6.91%
2,912,139
12
57.50
-4.64%
2,962,290
13
57.90
+0.70%
2,480,759
14
57.30
-1.04%
2,204,267
15
16
17
55.90
-2.44%
1,825,809
18
55.10
-1.43%
2,062,301
19 LOW
52.60
-4.54%
2,632,806
20
54.40
+3.42%
2,195,119
21
53.00
-2.57%
1,323,938
22
23
24
52.80
-0.38%
653,448
25
53.10
+0.57%
868,320
26
53.30
+0.38%
1,221,562
27
53.20
-0.19%
1,598,671
28
52.40
-1.50%
1,352,312
29
30
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.