🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
7.70
-3.75%
Highest in the month
8.10
1 December
Lowest in the month
7.50
22 December
Trading days
20
4 up ·
7 down ·
9 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 HIGH
8.00
0.00%
1,349,430
2
7.90
-1.25%
1,517,137
3
7.90
0.00%
1,411,734
4
7.90
0.00%
1,412,019
5
7.80
-1.27%
638,488
6
7
8
7.80
0.00%
773,866
9
7.70
-1.28%
1,425,234
10
7.80
+1.30%
801,722
11
7.70
-1.28%
1,100,370
12
7.70
0.00%
429,039
13
14
15
7.70
0.00%
457,464
16
no trading
17
7.70
0.00%
982,755
18
7.60
-1.30%
611,815
19
7.60
0.00%
238,250
20
21
22 LOW
7.50
-1.32%
621,545
23
7.60
+1.33%
798,677
24
7.70
+1.32%
896,308
25
no trading
26
7.70
0.00%
730,931
27
28
29
7.80
+1.30%
691,342
30
7.70
-1.28%
381,367
31
no trading
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.