🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
48.40
-7.63%
Highest in the month
53.00
2 December
Lowest in the month
45.30
12 December
Trading days
20
5 up ·
13 down ·
2 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
51.90
-0.95%
1,086,373
2 HIGH
52.50
+1.16%
1,128,508
3
52.10
-0.76%
668,867
4
52.10
0.00%
787,569
5
51.50
-1.15%
512,370
6
7
8
49.90
-3.11%
752,151
9
48.80
-2.20%
662,667
10
48.00
-1.64%
859,334
11
46.20
-3.75%
1,265,687
12 LOW
45.60
-1.30%
614,245
13
14
15
47.70
+4.61%
683,128
16
no trading
17
49.50
+3.77%
930,765
18
47.90
-3.23%
831,490
19
47.60
-0.63%
309,390
20
21
22
47.10
-1.05%
330,311
23
46.50
-1.27%
321,317
24
48.70
+4.73%
889,691
25
no trading
26
47.70
-2.05%
557,463
27
28
29
47.70
0.00%
517,845
30
48.40
+1.47%
634,900
31
no trading
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.