🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
7.30
-5.19%
Highest in the month
8.20
2 January
Lowest in the month
7.10
27 January
Trading days
22
3 up ·
11 down ·
8 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
7.70
0.00%
503,252
2 HIGH
8.10
+5.19%
3,379,881
3
4
5
8.00
-1.23%
1,299,086
6
8.00
0.00%
799,248
7
7.90
-1.25%
1,698,799
8
7.70
-2.53%
878,610
9
7.70
0.00%
426,680
10
11
12
7.60
-1.30%
831,941
13
7.50
-1.32%
1,390,137
14
7.50
0.00%
583,164
15
7.40
-1.33%
741,077
16
7.40
0.00%
866,070
17
18
19
7.30
-1.35%
520,288
20
7.50
+2.74%
961,902
21
7.50
0.00%
570,479
22
7.40
-1.33%
416,692
23
7.30
-1.35%
430,546
24
25
26
7.20
-1.37%
694,582
27 LOW
7.20
0.00%
729,030
28
7.20
0.00%
193,134
29
7.10
-1.39%
404,981
30
7.30
+2.82%
1,612,911
31
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.