🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
43.60
-9.92%
Highest in the month
52.30
1 January
Lowest in the month
42.70
30 January
Trading days
22
7 up ·
14 down ·
1 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 HIGH
50.70
+4.75%
1,989,896
2
50.90
+0.39%
1,276,287
3
4
5
50.80
-0.20%
1,011,911
6
49.10
-3.35%
1,235,442
7
50.10
+2.04%
774,933
8
49.10
-2.00%
543,519
9
49.10
0.00%
310,729
10
11
12
48.50
-1.22%
430,919
13
47.30
-2.47%
565,544
14
47.00
-0.63%
445,102
15
46.30
-1.49%
416,734
16
46.50
+0.43%
355,414
17
18
19
46.20
-0.65%
352,001
20
46.60
+0.87%
280,554
21
46.80
+0.43%
420,805
22
46.40
-0.85%
251,999
23
46.10
-0.65%
262,699
24
25
26
45.20
-1.95%
421,105
27
45.00
-0.44%
241,753
28
43.30
-3.78%
707,326
29
43.00
-0.69%
413,632
30 LOW
43.60
+1.40%
422,273
31
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.