🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
7.80
+6.85%
Highest in the month
8.20
26 February
Lowest in the month
7.20
2 February
Trading days
20
6 up ·
8 down ·
6 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2 LOW
7.20
-1.37%
438,202
3
7.30
+1.39%
841,601
4
7.20
-1.37%
602,322
5
7.50
+4.17%
1,477,993
6
7.40
-1.33%
644,126
7
8
9
7.40
0.00%
758,443
10
7.30
-1.35%
420,030
11
7.40
+1.37%
751,642
12
7.40
0.00%
461,181
13
7.40
0.00%
589,777
14
15
16
7.50
+1.35%
682,312
17
7.40
-1.33%
579,857
18
7.30
-1.35%
960,996
19
7.30
0.00%
967,062
20
7.30
0.00%
682,446
21
22
23
7.40
+1.37%
509,282
24
7.30
-1.35%
911,813
25
8.00
+9.59%
6,883,656
26 HIGH
7.80
-2.50%
2,154,625
27
7.80
0.00%
2,549,786
28
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.