🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
6.50
-8.45%
Highest in the month
7.20
7 April
Lowest in the month
6.40
30 April
Trading days
18
3 up ·
8 down ·
7 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
no trading
2
no trading
3
no trading
4
5
6
7.10
0.00%
890,815
7 HIGH
7.00
-1.41%
991,601
8
7.00
0.00%
573,762
9
7.00
0.00%
1,325,435
10
7.10
+1.43%
1,033,993
11
12
13
7.00
-1.41%
822,475
14
no trading
15
7.00
0.00%
1,199,968
16
6.80
-2.86%
692,912
17
6.90
+1.47%
547,822
18
19
20
6.80
-1.45%
128,053
21
6.80
0.00%
388,835
22
6.80
0.00%
658,918
23
6.70
-1.47%
373,213
24
6.80
+1.49%
646,343
25
26
27
6.70
-1.47%
700,008
28
6.70
0.00%
381,022
29
6.60
-1.49%
703,868
30 LOW
6.50
-1.52%
934,271
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.