🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
6.20
-4.62%
Highest in the month
7.60
12 May
Lowest in the month
6.10
29 May
Trading days
21
6 up ·
10 down ·
5 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
no trading
2
3
4
6.50
0.00%
507,365
5
6.40
-1.54%
966,522
6
7.00
+9.38%
3,676,041
7
6.60
-5.71%
1,415,133
8
7.20
+9.09%
5,805,030
9
10
11
no trading
12 HIGH
7.40
+2.78%
3,049,148
13
7.10
-4.05%
3,081,309
14
6.90
-2.82%
1,374,494
15
6.60
-4.35%
1,770,396
16
17
6.90
+4.55%
1,111,180
18
6.70
-2.90%
769,539
19
6.70
0.00%
623,575
20
6.80
+1.49%
451,847
21
6.80
0.00%
1,136,853
22
6.80
0.00%
186,688
23
24
6.70
-1.47%
722,223
25
6.70
0.00%
416,097
26
6.50
-2.99%
908,379
27
6.60
+1.54%
2,208,882
28
6.40
-3.03%
1,670,791
29 LOW
6.20
-3.13%
1,316,371
30
31
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.