🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
32.70
-6.03%
Highest in the month
38.00
6 May
Lowest in the month
32.60
29 May
Trading days
21
7 up ·
12 down ·
2 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
no trading
2
3
4
34.20
-1.72%
377,778
5
34.60
+1.17%
184,089
6 HIGH
37.90
+9.54%
1,425,355
7
35.50
-6.33%
562,129
8
36.50
+2.82%
521,502
9
10
11
no trading
12
36.50
0.00%
403,106
13
35.60
-2.47%
232,280
14
35.00
-1.69%
178,325
15
34.10
-2.57%
218,969
16
17
34.50
+1.17%
72,572
18
34.00
-1.45%
174,298
19
34.00
0.00%
176,022
20
34.10
+0.29%
171,322
21
33.80
-0.88%
129,867
22
33.70
-0.30%
130,391
23
24
33.60
-0.30%
126,319
25
33.70
+0.30%
112,191
26
33.50
-0.59%
147,491
27
34.00
+1.49%
308,269
28
33.10
-2.65%
201,276
29 LOW
32.70
-1.21%
329,981
30
31
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.