🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
6.30
+1.61%
Highest in the month
6.50
30 June
Lowest in the month
5.50
1 June
Trading days
15
4 up ·
6 down ·
5 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 LOW
6.00
-3.23%
1,771,197
2
6.00
0.00%
725,428
3
6.00
0.00%
667,319
4
6.10
+1.67%
366,176
5
no trading
6
7
8
no trading
9
no trading
10
no trading
11
no trading
12
no trading
13
14
15
6.00
-1.64%
470,528
16
6.20
+3.33%
839,247
17
6.10
-1.61%
525,589
18
6.00
-1.64%
528,968
19
5.90
-1.67%
778,181
20
21
22
5.80
-1.69%
895,066
23
5.80
0.00%
391,538
24
5.80
0.00%
491,405
25
5.90
+1.72%
683,665
26
no trading
27
28
29
6.30
+6.78%
2,390,095
30 HIGH
6.30
0.00%
1,060,479
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.