🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
45.80
+13.09%
Highest in the month
47.30
21 July
Lowest in the month
40.50
2 July
Trading days
21
10 up ·
8 down ·
3 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
no trading
2 LOW
42.90
+5.93%
1,578,273
3
44.10
+2.80%
1,862,841
4
5
6
no trading
7
45.60
+3.40%
1,287,998
8
44.10
-3.29%
1,608,505
9
43.30
-1.81%
1,151,003
10
43.60
+0.69%
920,899
11
12
13
42.30
-2.98%
717,805
14
44.40
+4.96%
1,978,151
15
43.50
-2.03%
659,680
16
43.50
0.00%
1,001,451
17
43.50
0.00%
691,174
18
19
20
43.20
-0.69%
757,482
21 HIGH
45.30
+4.86%
1,783,328
22
45.40
+0.22%
1,093,947
23
45.00
-0.88%
1,092,655
24
45.40
+0.89%
1,238,875
25
26
27
45.90
+1.10%
1,073,491
28
44.70
-2.61%
940,241
29
44.30
-0.89%
738,927
30
44.30
0.00%
356,063
31
45.80
+3.39%
1,797,079
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.