🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
5.90
-16.90%
Highest in the month
7.20
3 August
Lowest in the month
5.50
24 August
Trading days
20
3 up ·
12 down ·
5 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2
3 HIGH
7.00
-1.41%
4,034,006
4
6.80
-2.86%
2,752,599
5
no trading
6
6.70
-1.47%
2,142,544
7
6.60
-1.49%
850,348
8
9
10
6.60
0.00%
1,036,818
11
6.60
0.00%
460,733
12
6.50
-1.52%
781,611
13
6.50
0.00%
620,738
14
6.50
0.00%
606,741
15
16
17
6.60
+1.54%
830,686
18
6.40
-3.03%
1,245,275
19
6.30
-1.56%
1,443,388
20
6.20
-1.59%
951,240
21
6.10
-1.61%
1,142,229
22
23
24 LOW
5.70
-6.56%
2,758,770
25
5.90
+3.51%
1,013,062
26
5.80
-1.69%
994,902
27
5.70
-1.72%
608,930
28
5.90
+3.51%
892,161
29
30
31
5.90
0.00%
1,577,958
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.