🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
43.40
-5.24%
Highest in the month
49.90
4 August
Lowest in the month
40.70
27 August
Trading days
20
6 up ·
12 down ·
2 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2
3
48.40
+5.68%
2,120,977
4 HIGH
48.40
0.00%
1,702,020
5
no trading
6
46.50
-3.93%
1,265,584
7
45.40
-2.37%
851,850
8
9
10
45.10
-0.66%
550,807
11
45.60
+1.11%
537,452
12
45.40
-0.44%
635,406
13
44.60
-1.76%
606,231
14
44.60
0.00%
399,496
15
16
17
45.80
+2.69%
609,942
18
45.30
-1.09%
475,192
19
44.90
-0.88%
637,941
20
44.40
-1.11%
490,988
21
43.40
-2.25%
493,217
22
23
24
43.20
-0.46%
435,027
25
43.90
+1.62%
661,614
26
42.90
-2.28%
627,219
27 LOW
41.40
-3.50%
956,441
28
43.00
+3.86%
716,590
29
30
31
43.40
+0.93%
783,133
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.