🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
5.70
-3.39%
Highest in the month
6.00
2 September
Lowest in the month
4.90
24 September
Trading days
22
6 up ·
10 down ·
6 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
5.80
-1.69%
568,229
2 HIGH
5.90
+1.72%
1,610,364
3
5.90
0.00%
1,000,986
4
5.90
0.00%
918,321
5
6
7
5.80
-1.69%
1,069,735
8
5.90
+1.72%
963,206
9
5.80
-1.69%
1,110,376
10
5.70
-1.72%
905,532
11
5.70
0.00%
348,299
12
13
14
5.70
0.00%
778,738
15
5.80
+1.75%
649,069
16
5.80
0.00%
774,805
17
5.70
-1.72%
583,127
18
5.70
0.00%
448,097
19
20
21
5.60
-1.75%
1,219,771
22
5.50
-1.79%
715,835
23
5.20
-5.45%
2,519,116
24 LOW
5.00
-3.85%
2,138,797
25
5.30
+6.00%
1,334,353
26
27
28
5.10
-3.77%
429,040
29
5.20
+1.96%
994,542
30
5.70
+9.62%
3,449,440
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.