🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
41.20
-5.07%
Highest in the month
44.30
17 September
Lowest in the month
40.20
9 September
Trading days
21
8 up ·
12 down ·
1 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
42.50
-2.07%
439,674
2
42.60
+0.24%
451,700
3
42.80
+0.47%
720,044
4
42.30
-1.17%
408,073
5
6
7
41.90
-0.95%
699,690
8
41.30
-1.43%
796,610
9 LOW
40.30
-2.42%
559,366
10
40.90
+1.49%
366,398
11
41.30
+0.98%
167,809
12
13
14
41.10
-0.48%
309,827
15
42.90
+4.38%
932,757
16
44.00
+2.56%
1,383,558
17 HIGH
42.80
-2.73%
490,233
18
42.60
-0.47%
306,930
19
20
21
41.40
-2.82%
286,221
22
40.80
-1.45%
283,530
23
no trading
24
41.30
+1.23%
328,769
25
41.30
0.00%
147,347
26
27
28
41.00
-0.73%
148,313
29
40.60
-0.98%
306,557
30
41.20
+1.48%
393,857
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.