🗓 MAKSONSPIN Maksons Spinning Mills PLC.
What this share closed at on every date
Close at month end
6.70
+3.08%
Highest in the month
7.60
9 September
Lowest in the month
6.40
1 September
Trading days
22
9 up ·
8 down ·
5 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 LOW
6.40
-1.54%
375,121
2
6.50
+1.56%
171,286
3
6.60
+1.54%
137,675
4
7.00
+6.06%
1,656,183
5
6
7
7.00
0.00%
500,866
8
7.10
+1.43%
495,261
9 HIGH
7.20
+1.41%
1,234,162
10
7.00
-2.78%
266,530
11
7.20
+2.86%
324,266
12
13
14
7.10
-1.39%
222,316
15
7.20
+1.41%
258,654
16
7.20
0.00%
321,561
17
7.00
-2.78%
340,309
18
6.90
-1.43%
110,829
19
20
21
6.90
0.00%
159,410
22
6.70
-2.90%
171,414
23
6.60
-1.49%
130,365
24
6.60
0.00%
44,671
25
6.70
+1.52%
49,904
26
27
28
6.60
-1.49%
60,894
29
6.60
0.00%
94,096
30
6.70
+1.52%
133,505
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.