🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
5.10
-10.53%
Highest in the month
6.70
6 October
Lowest in the month
5.00
22 October
Trading days
20
4 up ·
10 down ·
6 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
no trading
2
no trading
3
4
5
6.20
+8.77%
3,963,292
6 HIGH
6.10
-1.61%
5,556,581
7
5.80
-4.92%
1,969,075
8
5.60
-3.45%
1,960,398
9
5.60
0.00%
974,409
10
11
12
5.40
-3.57%
1,260,351
13
5.50
+1.85%
1,090,090
14
5.50
0.00%
1,689,292
15
5.40
-1.82%
1,423,383
16
5.40
0.00%
858,764
17
18
19
5.40
0.00%
431,055
20
5.40
0.00%
531,250
21
5.30
-1.85%
658,629
22 LOW
5.10
-3.77%
1,131,491
23
5.30
+3.92%
600,583
24
25
26
5.20
-1.89%
506,936
27
5.10
-1.92%
398,606
28
5.20
+1.96%
304,812
29
5.10
-1.92%
565,203
30
5.10
0.00%
528,382
31
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.