🗓 MAKSONSPIN Maksons Spinning Mills PLC.
What this share closed at on every date
Close at month end
5.50
-17.91%
Highest in the month
6.90
14 October
Lowest in the month
5.30
28 October
Trading days
20
5 up ·
11 down ·
4 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
no trading
2
no trading
3
4
5
6.50
-2.99%
141,873
6
6.40
-1.54%
198,107
7
6.40
0.00%
161,781
8
6.40
0.00%
108,938
9
6.30
-1.56%
180,163
10
11
12
6.40
+1.59%
89,032
13
6.30
-1.56%
220,511
14 HIGH
6.30
0.00%
355,407
15
6.20
-1.59%
73,271
16
6.00
-3.23%
41,563
17
18
19
5.70
-5.00%
43,348
20
5.90
+3.51%
78,539
21
5.80
-1.69%
59,972
22
5.50
-5.17%
237,770
23
5.50
0.00%
35,819
24
25
26
5.60
+1.82%
51,906
27
5.40
-3.57%
56,282
28 LOW
5.30
-1.85%
67,763
29
5.40
+1.89%
46,988
30
5.50
+1.85%
25,893
31
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.