🗓 DELTALIFE Delta Life Insurance Company Ltd.
What this share closed at on every date
Close at month end
67.60
-12.09%
Highest in the month
77.70
2 November
Lowest in the month
60.80
16 November
Trading days
21
9 up ·
12 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2 HIGH
76.10
-1.04%
119,845
3
74.70
-1.84%
48,140
4
72.60
-2.81%
69,375
5
72.10
-0.69%
58,696
6
70.40
-2.36%
90,772
7
8
9
66.60
-5.40%
79,547
10
65.00
-2.40%
80,023
11
66.50
+2.31%
50,275
12
64.50
-3.01%
47,982
13
62.30
-3.41%
53,014
14
15
16 LOW
63.50
+1.93%
79,600
17
64.40
+1.42%
35,725
18
66.80
+3.73%
110,781
19
67.00
+0.30%
36,726
20
65.90
-1.64%
30,124
21
22
23
66.70
+1.21%
52,295
24
68.60
+2.85%
81,687
25
68.50
-0.15%
136,955
26
69.30
+1.17%
99,724
27
69.60
+0.43%
79,751
28
29
30
67.60
-2.87%
51,936
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.