🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
36.60
-3.17%
Highest in the month
38.50
2 November
Lowest in the month
33.00
17 November
Trading days
21
4 up ·
12 down ·
5 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2 HIGH
37.80
0.00%
336,901
3
37.30
-1.32%
136,962
4
37.20
-0.27%
125,502
5
37.00
-0.54%
91,745
6
37.00
0.00%
129,541
7
8
9
36.50
-1.35%
104,315
10
36.10
-1.10%
96,452
11
36.10
0.00%
65,348
12
36.00
-0.28%
48,592
13
34.90
-3.06%
183,645
14
15
16
34.90
0.00%
149,665
17 LOW
34.60
-0.86%
166,890
18
35.30
+2.02%
140,617
19
36.60
+3.68%
194,304
20
36.20
-1.09%
173,979
21
22
23
35.90
-0.83%
108,021
24
36.80
+2.51%
130,624
25
37.00
+0.54%
194,788
26
36.90
-0.27%
92,837
27
36.90
0.00%
44,091
28
29
30
36.60
-0.81%
79,595
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.