🗓 DELTALIFE Delta Life Insurance Company Ltd.
What this share closed at on every date
Close at month end
68.00
+0.59%
Highest in the month
70.30
10 December
Lowest in the month
63.90
21 December
Trading days
20
9 up ·
9 down ·
2 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
66.40
-1.78%
54,486
2
67.30
+1.36%
64,865
3
66.70
-0.89%
26,244
4
65.70
-1.50%
21,411
5
6
7
65.70
0.00%
26,478
8
66.20
+0.76%
25,328
9
67.70
+2.27%
38,737
10 HIGH
69.00
+1.92%
190,447
11
70.00
+1.45%
32,419
12
13
14
69.30
-1.00%
78,282
15
67.60
-2.45%
35,958
16
no trading
17
66.70
-1.33%
19,463
18
65.10
-2.40%
35,828
19
20
21 LOW
64.20
-1.38%
37,514
22
66.30
+3.27%
25,848
23
66.30
0.00%
27,086
24
66.70
+0.60%
25,670
25
no trading
26
27
28
68.40
+2.55%
60,776
29
67.50
-1.32%
32,281
30
68.00
+0.74%
16,626
31
no trading
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.