🗓 MAKSONSPIN Maksons Spinning Mills PLC.
What this share closed at on every date
Close at month end
4.80
-17.24%
Highest in the month
6.00
1 December
Lowest in the month
4.60
22 December
Trading days
20
5 up ·
9 down ·
6 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 HIGH
5.60
-3.45%
52,125
2
5.60
0.00%
184,195
3
5.70
+1.79%
77,851
4
5.40
-5.26%
90,447
5
6
7
5.40
0.00%
55,987
8
5.50
+1.85%
158,145
9
5.50
0.00%
92,807
10
5.60
+1.82%
84,369
11
5.60
0.00%
72,190
12
13
14
5.40
-3.57%
79,136
15
5.30
-1.85%
237,007
16
no trading
17
5.10
-3.77%
166,023
18
5.00
-1.96%
128,932
19
20
21
4.80
-4.00%
136,033
22 LOW
4.80
0.00%
226,803
23
4.70
-2.08%
123,980
24
4.90
+4.26%
145,647
25
no trading
26
27
28
5.00
+2.04%
242,984
29
4.80
-4.00%
97,935
30
4.80
0.00%
122,260
31
no trading
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.