🗓 NAHEEACP Nahee Aluminum Composite Panel PLC.
What this share closed at on every date
Close at month end
18.30
+5.78%
Highest in the month
19.00
3 December
Lowest in the month
16.80
17 December
Trading days
20
11 up ·
8 down ·
1 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
17.30
0.00%
205,323
2
18.40
+6.36%
635,715
3 HIGH
18.00
-2.17%
354,764
4
17.40
-3.33%
235,720
5
6
7
17.10
-1.72%
116,190
8
17.50
+2.34%
153,067
9
18.10
+3.43%
297,592
10
17.50
-3.31%
336,283
11
18.20
+4.00%
237,745
12
13
14
17.90
-1.65%
280,601
15
17.30
-3.35%
224,885
16
no trading
17 LOW
17.10
-1.16%
169,017
18
17.30
+1.17%
135,823
19
20
21
17.50
+1.16%
109,336
22
17.70
+1.14%
184,264
23
17.60
-0.56%
177,465
24
17.70
+0.57%
122,594
25
no trading
26
27
28
17.80
+0.56%
149,499
29
17.90
+0.56%
99,248
30
18.30
+2.23%
193,994
31
no trading
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.