🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
4.30
+4.88%
Highest in the month
4.70
5 January
Lowest in the month
4.10
1 January
Trading days
21
6 up ·
7 down ·
8 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 LOW
4.10
0.00%
306,310
2
3
4
4.50
+9.76%
3,736,479
5 HIGH
4.40
-2.22%
1,495,566
6
4.20
-4.55%
1,913,479
7
4.40
+4.76%
1,404,718
8
4.30
-2.27%
579,976
9
10
11
4.30
0.00%
788,749
12
4.30
0.00%
540,107
13
4.20
-2.33%
1,280,219
14
4.30
+2.38%
111,798
15
4.20
-2.33%
254,770
16
17
18
4.30
+2.38%
571,220
19
4.30
0.00%
521,125
20
4.30
0.00%
335,538
21
4.30
0.00%
846,406
22
4.30
0.00%
467,014
23
24
25
4.20
-2.33%
666,517
26
4.30
+2.38%
450,534
27
4.30
0.00%
1,121,543
28
4.40
+2.33%
1,442,039
29
4.30
-2.27%
560,301
30
31
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.