🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
43.40
+32.32%
Highest in the month
44.30
28 January
Lowest in the month
32.80
1 January
Trading days
21
11 up ·
10 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 LOW
33.20
+1.22%
308,476
2
3
4
36.50
+9.94%
1,078,275
5
38.40
+5.21%
1,505,726
6
37.00
-3.65%
843,472
7
37.50
+1.35%
711,172
8
37.40
-0.27%
446,560
9
10
11
35.50
-5.08%
582,968
12
36.60
+3.10%
323,542
13
36.40
-0.55%
370,725
14
35.70
-1.92%
477,623
15
35.60
-0.28%
212,319
16
17
18
37.00
+3.93%
539,886
19
36.90
-0.27%
377,416
20
37.00
+0.27%
353,989
21
36.60
-1.08%
292,323
22
36.40
-0.55%
231,277
23
24
25
36.80
+1.10%
478,558
26
37.30
+1.36%
533,070
27
41.00
+9.92%
1,893,742
28 HIGH
43.80
+6.83%
2,548,025
29
43.40
-0.91%
1,702,824
30
31
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.