🗓 MAKSONSPIN Maksons Spinning Mills PLC.
What this share closed at on every date
Close at month end
4.80
0.00%
Highest in the month
5.30
28 January
Lowest in the month
4.30
25 January
Trading days
20
5 up ·
7 down ·
8 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
4.90
+2.08%
112,013
2
3
4
4.90
0.00%
37,682
5
4.90
0.00%
57,916
6
4.80
-2.04%
139,173
7
no trading
8
4.80
0.00%
47,804
9
10
11
4.80
0.00%
84,433
12
4.70
-2.08%
73,027
13
4.80
+2.13%
69,325
14
4.80
0.00%
16,568
15
4.70
-2.08%
79,596
16
17
18
4.70
0.00%
57,811
19
4.80
+2.13%
75,138
20
4.70
-2.08%
47,677
21
4.70
0.00%
31,728
22
4.70
0.00%
87,021
23
24
25 LOW
4.40
-6.38%
119,183
26
4.70
+6.82%
196,960
27
5.10
+8.51%
829,437
28 HIGH
4.90
-3.92%
151,868
29
4.80
-2.04%
76,574
30
31
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.