🗓 NAHEEACP Nahee Aluminum Composite Panel PLC.
What this share closed at on every date
Close at month end
16.50
-9.84%
Highest in the month
20.00
5 January
Lowest in the month
16.30
26 January
Trading days
21
6 up ·
14 down ·
1 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
18.40
+0.55%
173,428
2
3
4
19.80
+7.61%
1,207,924
5 HIGH
19.40
-2.02%
355,191
6
18.60
-4.12%
468,460
7
18.20
-2.15%
315,460
8
18.10
-0.55%
272,676
9
10
11
17.60
-2.76%
143,548
12
18.10
+2.84%
193,023
13
17.90
-1.10%
167,463
14
17.60
-1.68%
149,088
15
17.80
+1.14%
171,813
16
17
18
18.10
+1.69%
259,473
19
18.10
0.00%
146,659
20
18.00
-0.55%
166,587
21
17.80
-1.11%
311,589
22
17.60
-1.12%
183,010
23
24
25
17.00
-3.41%
279,464
26 LOW
16.70
-1.76%
360,926
27
16.90
+1.20%
213,407
28
16.80
-0.59%
108,347
29
16.50
-1.79%
204,148
30
31
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.