🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
6.60
+53.49%
Highest in the month
7.40
18 February
Lowest in the month
4.30
1 February
Trading days
17
10 up ·
5 down ·
2 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 LOW
4.30
0.00%
540,853
2
4.60
+6.98%
5,007,393
3
4.60
0.00%
1,043,267
4
no trading
5
4.40
-4.35%
1,771,598
6
7
8
4.50
+2.27%
1,050,644
9
4.90
+8.89%
5,620,801
10
5.30
+8.16%
3,701,195
11
no trading
12
no trading
13
14
15
5.80
+9.43%
313,248
16
6.30
+8.62%
3,025,237
17
6.90
+9.52%
16,684,939
18 HIGH
6.60
-4.35%
13,018,201
19
6.30
-4.55%
5,575,221
20
21
22
6.60
+4.76%
5,265,171
23
6.80
+3.03%
4,465,344
24
6.60
-2.94%
4,826,789
25
6.50
-1.52%
1,610,081
26
6.60
+1.54%
4,312,238
27
28
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.