🗓 DELTALIFE Delta Life Insurance Company Ltd.
What this share closed at on every date
Close at month end
76.10
+2.84%
Highest in the month
79.80
16 February
Lowest in the month
71.50
5 February
Trading days
17
10 up ·
7 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
74.10
+0.14%
71,889
2
73.50
-0.81%
72,197
3
73.30
-0.27%
69,564
4
no trading
5 LOW
72.80
-0.68%
65,403
6
7
8
72.90
+0.14%
24,731
9
74.40
+2.06%
71,834
10
74.90
+0.67%
32,809
11
no trading
12
no trading
13
14
15
78.60
+4.94%
214,520
16 HIGH
76.90
-2.16%
129,821
17
77.80
+1.17%
226,345
18
78.70
+1.16%
192,712
19
76.70
-2.54%
50,618
20
21
22
75.40
-1.69%
39,704
23
76.30
+1.19%
32,655
24
75.30
-1.31%
46,978
25
75.70
+0.53%
40,195
26
76.10
+0.53%
77,799
27
28
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.