🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
45.70
+5.30%
Highest in the month
56.20
3 February
Lowest in the month
43.60
1 February
Trading days
17
7 up ·
10 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 LOW
47.70
+9.91%
3,437,687
2
52.40
+9.85%
4,082,006
3 HIGH
54.20
+3.44%
4,214,148
4
no trading
5
52.70
-2.77%
3,803,851
6
7
8
52.00
-1.33%
2,754,350
9
48.40
-6.92%
3,216,999
10
52.10
+7.64%
3,696,653
11
no trading
12
no trading
13
14
15
49.50
-4.99%
4,403,679
16
49.20
-0.61%
1,947,830
17
46.70
-5.08%
3,149,959
18
44.60
-4.50%
1,582,426
19
45.70
+2.47%
1,935,934
20
21
22
45.40
-0.66%
1,005,193
23
45.80
+0.88%
926,904
24
44.90
-1.97%
1,187,053
25
44.10
-1.78%
1,100,658
26
45.70
+3.63%
1,316,607
27
28
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.