🗓 MAKSONSPIN Maksons Spinning Mills PLC.
What this share closed at on every date
Close at month end
5.90
+22.92%
Highest in the month
6.40
17 February
Lowest in the month
4.70
1 February
Trading days
17
8 up ·
4 down ·
5 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 LOW
4.80
0.00%
98,016
2
4.80
0.00%
120,456
3
4.90
+2.08%
56,009
4
no trading
5
5.00
+2.04%
51,563
6
7
8
5.00
0.00%
17,055
9
5.00
0.00%
231,320
10
5.30
+6.00%
272,628
11
no trading
12
no trading
13
14
15
5.80
+9.43%
462,271
16
6.30
+8.62%
646,534
17 HIGH
6.10
-3.17%
400,845
18
6.00
-1.64%
261,968
19
5.60
-6.67%
173,493
20
21
22
5.80
+3.57%
97,933
23
5.90
+1.72%
133,649
24
6.00
+1.69%
286,607
25
5.90
-1.67%
77,465
26
5.90
0.00%
246,422
27
28
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.