🗓 NAHEEACP Nahee Aluminum Composite Panel PLC.
What this share closed at on every date
Close at month end
22.50
+36.36%
Highest in the month
23.60
25 February
Lowest in the month
16.30
1 February
Trading days
17
10 up ·
7 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 LOW
16.40
-0.61%
190,858
2
16.80
+2.44%
152,240
3
17.30
+2.98%
328,677
4
no trading
5
17.40
+0.58%
336,278
6
7
8
17.20
-1.15%
177,596
9
17.80
+3.49%
197,501
10
18.00
+1.12%
304,073
11
no trading
12
no trading
13
14
15
19.00
+5.56%
479,026
16
18.90
-0.53%
493,256
17
19.40
+2.65%
859,625
18
21.30
+9.79%
2,278,747
19
20.90
-1.88%
1,102,716
20
21
22
20.80
-0.48%
774,726
23
21.60
+3.85%
830,999
24
23.00
+6.48%
1,261,551
25 HIGH
22.80
-0.87%
1,486,616
26
22.50
-1.32%
1,443,482
27
28
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.