🗓 UNILEVERCL Unilever Consumer Care Limited
What this share closed at on every date
Close at month end
2,234.80
+2.92%
Highest in the month
2,294.50
16 February
Lowest in the month
2,171.00
1 February
Trading days
17
11 up ·
6 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 LOW
2,171.60
+0.01%
203
2
2,173.40
+0.08%
206
3
2,185.10
+0.54%
248
4
no trading
5
2,200.30
+0.70%
164
6
7
8
2,196.30
-0.18%
70
9
2,208.70
+0.56%
138
10
2,215.80
+0.32%
520
11
no trading
12
no trading
13
14
15
2,254.20
+1.73%
2,187
16 HIGH
2,241.20
-0.58%
424
17
2,231.60
-0.43%
250
18
2,220.40
-0.50%
382
19
2,216.20
-0.19%
231
20
21
22
2,217.00
+0.04%
79
23
2,209.40
-0.34%
302
24
2,210.10
+0.03%
410
25
2,229.50
+0.88%
1,276
26
2,234.80
+0.24%
530
27
28
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.