🗓 UNILEVERCL Unilever Consumer Care Limited
What this share closed at on every date
Close at month end
2,143.30
-4.09%
Highest in the month
2,239.90
2 March
Lowest in the month
2,050.00
8 March
Trading days
17
9 up ·
8 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2,201.10
-1.51%
325
2 HIGH
2,186.80
-0.65%
1,106
3
2,151.80
-1.60%
714
4
2,160.20
+0.39%
300
5
2,153.00
-0.33%
67
6
7
8 LOW
2,090.70
-2.89%
636
9
2,096.90
+0.30%
419
10
2,128.00
+1.48%
532
11
2,138.90
+0.51%
157
12
2,140.70
+0.08%
80
13
14
15
2,167.30
+1.24%
246
16
2,186.50
+0.89%
204
17
no trading
18
no trading
19
no trading
20
21
22
no trading
23
no trading
24
2,152.50
-1.55%
1,137
25
2,154.30
+0.08%
293
26
no trading
27
28
29
2,164.50
+0.47%
267
30
2,164.20
-0.01%
204
31
2,143.30
-0.97%
147
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.