🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
5.30
-10.17%
Highest in the month
6.60
9 April
Lowest in the month
5.30
30 April
Trading days
21
7 up ·
12 down ·
2 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
6.10
+3.39%
1,923,438
2
5.90
-3.28%
1,274,310
3
4
5
5.60
-5.08%
1,329,514
6
5.70
+1.79%
1,059,032
7
5.60
-1.75%
1,102,258
8
6.10
+8.93%
2,352,015
9 HIGH
6.20
+1.64%
4,349,489
10
11
12
6.10
-1.61%
2,997,214
13
6.00
-1.64%
1,992,909
14
no trading
15
5.90
-1.67%
2,203,075
16
5.90
0.00%
1,644,131
17
18
19
5.90
0.00%
1,122,499
20
5.70
-3.39%
1,610,220
21
5.80
+1.75%
1,733,884
22
5.90
+1.72%
1,358,606
23
5.80
-1.69%
1,493,845
24
25
26
5.70
-1.72%
728,752
27
5.50
-3.51%
1,015,192
28
5.60
+1.82%
927,359
29
5.50
-1.79%
812,433
30 LOW
5.30
-3.64%
1,368,438
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.