🗓 MAKSONSPIN Maksons Spinning Mills PLC.
What this share closed at on every date
Close at month end
5.60
-9.68%
Highest in the month
6.40
1 April
Lowest in the month
5.50
28 April
Trading days
21
5 up ·
8 down ·
8 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 HIGH
6.30
+1.61%
177,133
2
6.20
-1.59%
186,771
3
4
5
5.80
-6.45%
372,647
6
5.90
+1.72%
105,516
7
5.80
-1.69%
125,101
8
6.00
+3.45%
304,342
9
5.90
-1.67%
277,276
10
11
12
5.80
-1.69%
250,251
13
5.80
0.00%
64,745
14
no trading
15
5.90
+1.72%
217,718
16
5.90
0.00%
144,981
17
18
19
5.90
0.00%
125,639
20
5.90
0.00%
70,674
21
5.90
0.00%
156,774
22
5.80
-1.69%
211,430
23
5.70
-1.72%
192,523
24
25
26
5.70
0.00%
199,316
27
5.70
0.00%
92,302
28 LOW
5.50
-3.51%
123,207
29
5.60
+1.82%
276,689
30
5.60
0.00%
122,888
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.