🗓 MIDLANDBNK Midland Bank PLC.
What this share closed at on every date
Close at month end
15.70
+0.64%
Highest in the month
17.10
22 April
Lowest in the month
15.50
5 April
Trading days
21
8 up ·
10 down ·
3 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
15.90
+1.92%
743,449
2
15.90
0.00%
1,064,047
3
4
5 LOW
15.60
-1.89%
954,353
6
15.50
-0.64%
615,423
7
15.70
+1.29%
519,322
8
16.20
+3.18%
1,733,591
9
15.90
-1.85%
1,206,847
10
11
12
16.20
+1.89%
1,616,026
13
16.20
0.00%
1,099,930
14
no trading
15
15.90
-1.85%
1,363,185
16
15.80
-0.63%
1,003,451
17
18
19
15.90
+0.63%
652,485
20
15.80
-0.63%
998,080
21
16.40
+3.80%
2,512,711
22 HIGH
16.60
+1.22%
2,905,504
23
16.30
-1.81%
2,147,263
24
25
26
16.30
0.00%
1,640,865
27
16.40
+0.61%
1,583,244
28
16.30
-0.61%
2,258,810
29
16.00
-1.84%
2,728,449
30
15.70
-1.88%
1,467,718
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.