🗓 UNILEVERCL Unilever Consumer Care Limited
What this share closed at on every date
Close at month end
2,068.10
-3.51%
Highest in the month
2,183.00
5 April
Lowest in the month
2,060.30
22 April
Trading days
20
7 up ·
12 down ·
1 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2,154.20
+0.51%
163
2
2,178.20
+1.11%
1,344
3
4
5 HIGH
2,163.60
-0.67%
1,629
6
no trading
7
2,109.90
-2.48%
661
8
2,110.50
+0.03%
872
9
2,113.70
+0.15%
142
10
11
12
2,091.90
-1.03%
587
13
2,090.60
-0.06%
140
14
no trading
15
2,085.10
-0.26%
137
16
2,084.70
-0.02%
121
17
18
19
2,065.80
-0.91%
253
20
2,077.50
+0.57%
58
21
2,070.90
-0.32%
264
22 LOW
2,065.30
-0.27%
339
23
2,069.40
+0.20%
455
24
25
26
2,091.20
+1.05%
310
27
2,091.20
0.00%
234
28
2,083.50
-0.37%
103
29
2,077.10
-0.31%
171
30
2,068.10
-0.43%
531
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.