🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
4.40
-16.98%
Highest in the month
5.10
3 May
Lowest in the month
4.00
19 May
Trading days
16
2 up ·
6 down ·
8 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2
3 HIGH
4.70
-11.32%
2,095,849
4
4.60
-2.13%
960,378
5
4.60
0.00%
593,467
6
4.60
0.00%
434,872
7
4.60
0.00%
623,111
8
9
10
4.50
-2.17%
304,342
11
4.50
0.00%
314,385
12
4.40
-2.22%
778,303
13
4.40
0.00%
419,985
14
4.40
0.00%
480,498
15
16
17
4.30
-2.27%
333,952
18
4.30
0.00%
515,960
19 LOW
4.20
-2.33%
455,726
20
4.30
+2.38%
594,370
21
no trading
22
23
4.40
+2.33%
1,893,069
24
4.40
0.00%
351,585
25
no trading
26
no trading
27
no trading
28
no trading
29
30
31
no trading
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.