🗓 DELTALIFE Delta Life Insurance Company Ltd.
What this share closed at on every date
Close at month end
74.10
-3.89%
Highest in the month
77.70
3 May
Lowest in the month
72.00
7 May
Trading days
17
7 up ·
10 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2
3 HIGH
76.90
-0.26%
153,056
4
76.00
-1.17%
105,525
5
74.90
-1.45%
77,109
6
74.10
-1.07%
66,404
7 LOW
72.90
-1.62%
50,275
8
9
10
72.60
-0.41%
52,161
11
72.80
+0.28%
22,194
12
74.20
+1.92%
127,132
13
74.80
+0.81%
79,201
14
75.20
+0.53%
185,347
15
16
17
74.60
-0.80%
111,488
18
74.30
-0.40%
32,280
19
73.30
-1.35%
69,234
20
73.60
+0.41%
25,372
21
74.10
+0.68%
82,307
22
23
74.70
+0.81%
102,333
24
74.10
-0.80%
122,263
25
no trading
26
no trading
27
no trading
28
no trading
29
30
31
no trading
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.