🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
32.60
-2.10%
Highest in the month
33.30
3 May
Lowest in the month
32.60
3 May
Trading days
16
0 up ·
4 down ·
12 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2
3 HIGH
33.20
-0.30%
914,950
4
33.00
-0.60%
731,867
5
32.80
-0.61%
406,716
6
32.60
-0.61%
903,681
7
32.60
0.00%
106,330
8
9
10
32.60
0.00%
33,664
11
32.60
0.00%
22,576
12
32.60
0.00%
21,746
13
32.60
0.00%
17,328
14
32.60
0.00%
140,122
15
16
17
32.60
0.00%
4,502
18
32.60
0.00%
48,945
19
32.60
0.00%
3,966
20
32.60
0.00%
6,347
21
no trading
22
23
32.60
0.00%
5,541
24
32.60
0.00%
46,944
25
no trading
26
no trading
27
no trading
28
no trading
29
30
31
no trading
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.