🗓 MAKSONSPIN Maksons Spinning Mills PLC.
What this share closed at on every date
Close at month end
5.60
0.00%
Highest in the month
5.90
6 May
Lowest in the month
5.40
3 May
Trading days
17
2 up ·
4 down ·
11 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2
3 LOW
5.50
-1.79%
122,391
4
5.50
0.00%
88,238
5
5.50
0.00%
144,003
6 HIGH
5.70
+3.64%
455,380
7
5.70
0.00%
117,407
8
9
10
5.60
-1.75%
24,096
11
5.60
0.00%
125,684
12
5.60
0.00%
88,647
13
5.60
0.00%
108,195
14
5.80
+3.57%
199,858
15
16
17
5.70
-1.72%
69,653
18
5.60
-1.75%
85,152
19
5.60
0.00%
140,428
20
5.60
0.00%
205,987
21
5.60
0.00%
233,223
22
23
5.60
0.00%
134,299
24
5.60
0.00%
90,765
25
no trading
26
no trading
27
no trading
28
no trading
29
30
31
no trading
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.