🗓 NAHEEACP Nahee Aluminum Composite Panel PLC.
What this share closed at on every date
Close at month end
34.30
+48.48%
Highest in the month
34.30
24 May
Lowest in the month
22.50
7 May
Trading days
17
10 up ·
7 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2
3
23.90
+3.46%
1,149,541
4
23.60
-1.26%
1,035,734
5
22.90
-2.97%
961,182
6
22.70
-0.87%
626,348
7 LOW
23.70
+4.41%
1,194,889
8
9
10
24.80
+4.64%
2,134,204
11
24.70
-0.40%
1,268,154
12
25.40
+2.83%
1,791,701
13
25.00
-1.57%
1,851,575
14
26.10
+4.40%
2,511,665
15
16
17
25.70
-1.53%
1,210,486
18
25.90
+0.78%
811,403
19
27.00
+4.25%
2,315,582
20
26.90
-0.37%
1,791,066
21
29.40
+9.29%
3,567,530
22
23
31.20
+6.12%
3,837,932
24 HIGH
34.30
+9.94%
3,424,371
25
no trading
26
no trading
27
no trading
28
no trading
29
30
31
no trading
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.