🗓 UNILEVERCL Unilever Consumer Care Limited
What this share closed at on every date
Close at month end
2,037.40
-1.48%
Highest in the month
2,109.90
4 May
Lowest in the month
2,020.00
11 May
Trading days
17
6 up ·
9 down ·
2 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2
3
2,068.20
+0.00%
211
4 HIGH
2,069.80
+0.08%
79
5
2,067.50
-0.11%
219
6
2,041.60
-1.25%
688
7
2,034.20
-0.36%
598
8
9
10
2,057.10
+1.13%
155
11 LOW
2,045.10
-0.58%
164
12
2,038.10
-0.34%
128
13
2,058.30
+0.99%
236
14
2,032.10
-1.27%
217
15
16
17
2,032.20
+0.00%
248
18
2,031.50
-0.03%
166
19
2,035.30
+0.19%
52
20
2,044.60
+0.46%
198
21
2,034.20
-0.51%
149
22
23
2,041.60
+0.36%
303
24
2,037.40
-0.21%
268
25
no trading
26
no trading
27
no trading
28
no trading
29
30
31
no trading
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.