🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
5.00
+13.64%
Highest in the month
5.40
16 June
Lowest in the month
4.20
2 June
Trading days
22
9 up ·
7 down ·
6 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
4.30
-2.27%
239,176
2 LOW
4.20
-2.33%
511,923
3
4.30
+2.38%
663,467
4
4.40
+2.33%
435,703
5
6
7
4.40
0.00%
888,340
8
4.30
-2.27%
909,874
9
4.30
0.00%
801,553
10
4.40
+2.33%
600,472
11
4.50
+2.27%
1,233,719
12
13
14
4.70
+4.44%
1,604,322
15
5.10
+8.51%
1,737,162
16 HIGH
5.00
-1.96%
2,150,207
17
4.90
-2.00%
613,801
18
5.00
+2.04%
726,125
19
20
21
4.90
-2.00%
474,033
22
4.90
0.00%
569,794
23
4.90
0.00%
483,455
24
5.00
+2.04%
275,639
25
4.90
-2.00%
608,040
26
27
28
4.90
0.00%
739,187
29
5.00
+2.04%
387,292
30
5.00
0.00%
1,215,486
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.