🗓 DELTALIFE Delta Life Insurance Company Ltd.
What this share closed at on every date
Close at month end
80.60
+8.77%
Highest in the month
87.20
14 June
Lowest in the month
75.00
1 June
Trading days
21
12 up ·
8 down ·
1 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 LOW
75.40
+1.75%
85,143
2
76.80
+1.86%
223,679
3
77.60
+1.04%
344,354
4
77.90
+0.39%
460,227
5
6
7
no trading
8
75.70
-2.82%
302,738
9
78.40
+3.57%
485,652
10
77.10
-1.66%
199,153
11
80.20
+4.02%
760,280
12
13
14 HIGH
84.60
+5.49%
663,366
15
81.80
-3.31%
395,416
16
82.00
+0.24%
292,265
17
80.60
-1.71%
167,445
18
80.40
-0.25%
215,971
19
20
21
79.30
-1.37%
109,453
22
78.00
-1.64%
190,335
23
78.00
0.00%
199,365
24
78.20
+0.26%
220,673
25
80.60
+3.07%
323,833
26
27
28
81.20
+0.74%
321,793
29
80.30
-1.11%
149,261
30
80.60
+0.37%
160,362
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.