🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
31.80
-2.45%
Highest in the month
38.70
16 June
Lowest in the month
23.90
11 June
Trading days
22
5 up ·
11 down ·
6 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
32.60
0.00%
4,026
2
32.60
0.00%
11,432
3
32.60
0.00%
37,096
4
32.60
0.00%
7,280
5
6
7
32.60
0.00%
3,586
8
32.60
0.00%
22,959
9
29.40
-9.82%
40,416
10
26.50
-9.86%
107,547
11 LOW
29.10
+9.81%
1,554,602
12
13
14
32.00
+9.97%
267,219
15
35.20
+10.00%
492,517
16 HIGH
34.10
-3.13%
2,024,490
17
33.50
-1.76%
375,880
18
34.80
+3.88%
321,894
19
20
21
34.70
-0.29%
528,669
22
33.70
-2.88%
237,680
23
33.40
-0.89%
227,447
24
33.00
-1.20%
284,614
25
32.90
-0.30%
235,834
26
27
28
32.10
-2.43%
677,058
29
31.30
-2.49%
455,096
30
31.80
+1.60%
332,795
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.